Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - Open = High

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	TIME
ABB	0.49	8430.05	8442.40	8385.05	8412.00	17082	10:06
ABBOTINDIA	0.19	26700.00	26741.00	26500.00	26541.50	504	10:06
ABFRL	-0.15	266.00	266.35	264.00	264.60	185643	10:06
ADANIENT	-0.08	3074.00	3074.00	3055.10	3058.20	36506	10:06
ADANIPORTS	0.11	1342.00	1342.95	1336.00	1337.20	69494	10:06
ALKEM	-0.33	5485.00	5485.45	5420.00	5420.00	3076	10:06
ASTRAL	-4.13	2269.05	2269.05	2187.85	2208.00	162772	10:06
ATUL	-0.12	6007.50	6013.50	5984.60	6000.00	1138	10:06
AUBANK	0.02	627.70	627.70	623.00	624.45	40761	10:06
BANKBARODA	0.33	263.00	263.20	261.60	262.25	396364	10:06
CANFINHOME	0.16	763.45	763.45	756.15	759.00	9944	10:06
CHOLAFIN	-0.41	1297.95	1298.00	1251.05	1279.75	112368	10:06
COALINDIA	0.16	472.90	473.00	471.00	471.00	359584	10:06
COFORGE	0.16	4748.00	4748.00	4710.00	4720.00	19274	10:06
DALBHARAT	0.28	1817.40	1820.00	1808.05	1819.60	6269	10:06
DEEPAKNTR	0.30	2495.00	2495.00	2480.00	2482.00	10436	10:06
DIXON	-0.15	8998.40	8999.00	8849.15	8925.00	35057	10:06
EICHERMOT	-0.25	4717.90	4717.90	4667.00	4682.05	13276	10:06
FEDERALBNK	0.00	164.50	164.75	163.30	163.85	248924	10:06
GNFC	0.07	672.00	673.05	669.35	671.15	21618	10:06
GRASIM	0.27	2444.00	2448.50	2424.35	2430.20	25491	10:06
HDFCAMC	-0.07	3806.00	3806.00	3762.20	3782.00	13915	10:06
HDFCBANK	0.07	1466.00	1467.10	1464.00	1465.15	272364	10:06
HINDALCO	0.70	662.00	662.65	657.50	660.05	263545	10:06
HINDPETRO	-0.30	508.00	508.00	502.45	505.45	273477	10:06
ICICIBANK	-0.18	1131.00	1133.00	1127.15	1128.50	162088	10:06
ICICIPRULI	-0.54	593.00	593.00	587.00	587.00	13849	10:06
IDFC	-0.09	114.55	114.75	114.15	114.20	139127	10:06
IDFCFIRSTB	0.19	77.50	77.50	77.20	77.35	1173143	10:06
IEX	0.26	152.25	152.45	151.00	151.80	642483	10:06
ITC	0.02	437.00	437.65	435.20	436.40	373517	10:06
JINDALSTEL	0.20	1024.70	1024.70	1010.05	1017.50	57713	10:06
JUBLFOOD	-0.15	473.60	473.60	469.00	470.00	56936	10:06
LTIM	-0.20	4789.95	4789.95	4740.00	4754.70	11246	10:06
M&M	-0.38	2527.95	2527.95	2500.05	2505.00	159395	10:06
MCDOWELL-N	-0.13	1190.00	1191.85	1181.00	1181.00	20970	10:06
MPHASIS	0.41	2326.00	2327.80	2315.00	2321.00	13931	10:06
NAVINFLUOR	0.23	3460.00	3460.00	3433.30	3436.35	12693	10:06
NTPC	-0.04	367.95	368.00	365.00	365.30	532344	10:06
OFSS	0.24	7840.00	7850.00	7770.05	7805.00	3898	10:06
POLYCAB	-0.03	6538.00	6538.00	6475.00	6488.85	14615	10:06
PVRINOX	-0.07	1329.90	1329.90	1323.00	1324.00	14467	10:06
RAMCOCEM	0.37	783.20	783.20	778.20	780.00	10137	10:06
RBLBANK	0.32	253.00	253.45	251.75	252.55	92246	10:06
RECLTD	0.24	546.70	547.60	544.05	545.25	396520	10:06
RELIANCE	-0.06	2875.00	2879.00	2868.15	2869.70	111600	10:06
SBICARD	0.11	716.95	717.50	715.00	715.70	21263	10:06
SBIN	0.31	822.00	822.00	819.20	820.40	505890	10:06
SHREECEM	-0.61	26299.95	26350.85	26013.10	26144.50	1158	10:06
SIEMENS	0.19	7225.60	7225.60	7188.05	7198.85	14371	10:06
SYNGENE	-0.13	692.50	692.80	688.10	689.95	10310	10:06
TATACOMM	0.22	1804.95	1807.95	1797.10	1806.00	10246	10:06
TATAMOTORS	0.37	950.00	950.00	947.00	949.20	646580	10:06
TATASTEEL	0.27	168.00	168.30	167.30	167.80	1898910	10:06
TITAN	-0.26	3376.00	3376.00	3345.00	3352.55	27031	10:06
TORNTPHARM	0.05	2719.60	2721.60	2691.95	2700.00	3635	10:06
TRENT	0.44	4674.90	4674.90	4641.15	4654.90	23964	10:06
TVSMOTOR	0.03	2200.00	2200.70	2181.00	2185.05	46254	10:06
ULTRACEMCO	-0.37	9948.00	9948.00	9840.00	9854.20	5434	10:06
UPL	0.22	515.35	515.35	510.70	512.35	87140	10:06
ZYDUSLIFE	5.00	1103.95	1103.95	1103.95	1103.95	58005	10:06

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.119.248.159

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query